Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.99 +7.31 (+0.14%) Dow
39,609.47 +96.63 (+0.24%) Nasdaq
16,383.85 +42.98 (+0.26%) Bitcoin USD
62,956.72 +1,701.34 (+2.78%) CMC Crypto 200
1,292.94 +32.74 (+2.60%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240517C00001000 | 2024-05-03 9:40AM EDT | 1.00 | 0.96 | 0.75 | 1.10 | 0.00 | - | 2 | 0 | 325.00% |
| MNY240517C00001500 | 2024-04-30 1:20PM EDT | 1.50 | 0.55 | 0.30 | 0.60 | 0.00 | - | 21 | 7 | 206.25% |
| MNY240517C00002000 | 2024-05-09 12:46PM EDT | 2.00 | 0.12 | 0.15 | 0.15 | 0.00 | - | 1 | 51 | 206.25% |
| MNY240517C00002500 | 2024-05-07 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 417 | 231.25% |
| MNY240517C00005000 | 2024-05-01 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 462.50% |
| MNY240517C00007500 | 2024-04-25 1:22PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 787.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240517P00001500 | 2024-04-22 12:06PM EDT | 1.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 4 | 187.50% |
| MNY240517P00002000 | 2024-05-10 9:54AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 112.50% |
| MNY240517P00002500 | 2024-04-30 11:39AM EDT | 2.50 | 0.50 | 0.45 | 0.85 | 0.00 | - | 1 | 40 | 256.25% |
| MNY240517P00005000 | 2024-04-29 10:41AM EDT | 5.00 | 2.90 | 2.85 | 3.50 | 0.00 | - | 1 | 2 | 615.63% |
© 2024 Yahoo. All rights reserved.