Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,233.16 -52.18 (-0.63%) Bitcoin USD
71,560.60 +500.44 (+0.70%) CMC Crypto 200
1,488.70 +10.00 (+0.68%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00005000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| MNY240719C00005000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 312.50% |
| MNY241018C00005000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 50.00% |
| MNY250117C00005000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 2024-07-19 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 300.00% |
| MNY241018P00005000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 3.14 | 2.60 | 3.60 | 0.00 | - | 2 | 12 | 136.72% |
| MNY250117P00005000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.