Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,326.08 -0.20 (-0.01%) Nikkei
39,582.08 +408.93 (+1.04%) Hang Seng
17,997.52 -75.38 (-0.42%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.43 +35.31 (+2.83%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00002500 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 26 | 784 | 120.31% |
| MNY241018C00002500 | 2024-06-21 11:04AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 87.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002500 | 2024-06-25 10:34AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.75 | -0.15 | -23.08% | 1 | 36 | 168.75% |
| MNY240816P00002500 | 2024-06-21 2:14PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 10 | 10 | 130.47% |
| MNY241018P00002500 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.99 | 0.50 | 1.50 | 0.00 | - | 20 | 13 | 157.42% |
© 2024 Yahoo. All rights reserved.