Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,390.98 -1,386.11 (-1.96%) CMC Crypto 200
1,441.75 -36.95 (-2.50%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00001500 | 2024-05-22 12:29PM EDT | 1.50 | 0.64 | 0.35 | 0.80 | 0.00 | - | 17 | 0 | 128.13% |
| MNY240621C00002000 | 2024-06-03 11:56AM EDT | 2.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 5 | 24 | 90.63% |
| MNY240621C00002500 | 2024-06-06 11:26AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 77 | 145.31% |
| MNY240621C00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621P00001000 | 2024-04-25 10:30AM EDT | 1.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 731.25% |
| MNY240621P00002000 | 2024-05-28 1:50PM EDT | 2.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 121.88% |
| MNY240621P00002500 | 2024-05-15 2:58PM EDT | 2.50 | 0.64 | 0.45 | 1.20 | 0.00 | - | 4 | 9 | 317.19% |
© 2024 Yahoo. All rights reserved.