Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,815.12 -119.42 (-0.17%) CMC Crypto 200
1,478.90 +0.20 (+0.01%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00002000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 24 | 113.28% |
| MNY240719C00002000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 101 | 67.19% |
| MNY241018C00002000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.80 | 0.00 | - | 20 | 11 | 79.69% |
| MNY250117C00002000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621P00002000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 132.81% |
| MNY241018P00002000 | 2024-05-06 11:16AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 14 | 75.78% |
© 2024 Yahoo. All rights reserved.