Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,542.05 +309.55 (+0.47%) CMC Crypto 200
1,383.45 -34.42 (-2.43%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY250117C00001500 | 2024-05-17 11:08AM EDT | 1.50 | 0.85 | 0.45 | 1.45 | 0.00 | - | 2 | 2 | 129.30% |
| MNY250117C00002000 | 2024-05-17 10:59AM EDT | 2.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 64.84% |
| MNY250117C00005000 | 2024-06-03 12:40PM EDT | 5.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 30 | 30 | 165.23% |
| MNY250117C00007500 | 2024-05-17 3:00PM EDT | 7.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 180.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY250117P00002000 | 2024-06-12 11:20AM EDT | 2.00 | 0.65 | 0.55 | 1.10 | 0.00 | - | - | 1 | 141.60% |
| MNY250117P00005000 | 2024-05-21 11:33AM EDT | 5.00 | 3.00 | 1.95 | 4.50 | 0.00 | - | - | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.