Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.63 +267.27 (+0.40%) CMC Crypto 200
1,381.42 -36.45 (-2.57%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY241018C00002000 | 2024-05-02 1:11PM EDT | 2.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 20 | 11 | 85.16% |
| MNY241018C00002500 | 2024-05-07 12:59PM EDT | 2.50 | 0.31 | 0.25 | 0.65 | 0.00 | - | 30 | 42 | 130.08% |
| MNY241018C00005000 | 2024-06-07 1:59PM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 353 | 173.44% |
| MNY241018C00007500 | 2024-04-26 10:50AM EDT | 7.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 257 | 176.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY241018P00001500 | 2024-04-18 10:48AM EDT | 1.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 3 | 187.50% |
| MNY241018P00002000 | 2024-06-12 11:19AM EDT | 2.00 | 0.48 | 0.40 | 0.70 | 0.00 | - | 1 | 15 | 121.09% |
| MNY241018P00002500 | 2024-05-02 1:11PM EDT | 2.50 | 0.99 | 0.50 | 1.50 | 0.00 | - | 20 | 13 | 142.97% |
| MNY241018P00005000 | 2024-04-29 2:48PM EDT | 5.00 | 3.14 | 2.60 | 3.60 | 0.00 | - | 2 | 12 | 124.22% |
© 2024 Yahoo. All rights reserved.