Singapore markets closed

MoneyHero Limited (MNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.8900-0.0100 (-0.53%)
At close: 04:00PM EDT
1.9400 +0.05 (+2.65%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNY241018C000015002024-06-24 2:32PM EDT1.500.660.000.750.00-12146.09%
MNY241018C000020002024-06-18 10:24AM EDT2.000.800.000.550.00-71876.56%
MNY241018C000025002024-06-21 11:04AM EDT2.500.450.000.500.00-141103.91%
MNY241018C000050002024-06-18 11:09AM EDT5.000.100.050.300.00-3353158.98%
MNY241018C000075002024-04-26 10:50AM EDT7.500.060.000.350.00-2257193.75%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNY241018P000015002024-04-18 10:48AM EDT1.500.370.001.000.00--3189.06%
MNY241018P000020002024-06-12 11:19AM EDT2.000.480.000.700.00-11567.97%
MNY241018P000025002024-05-02 1:11PM EDT2.500.990.501.500.00-2013137.50%
MNY241018P000050002024-04-29 2:48PM EDT5.003.142.603.600.00-212239.45%