Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,240.37 -1,216.41 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY241018C00001500 | 2024-06-24 2:32PM EDT | 1.50 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 146.09% |
| MNY241018C00002000 | 2024-06-18 10:24AM EDT | 2.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 7 | 18 | 76.56% |
| MNY241018C00002500 | 2024-06-21 11:04AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 103.91% |
| MNY241018C00005000 | 2024-06-18 11:09AM EDT | 5.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 353 | 158.98% |
| MNY241018C00007500 | 2024-04-26 10:50AM EDT | 7.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 257 | 193.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY241018P00001500 | 2024-04-18 10:48AM EDT | 1.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 3 | 189.06% |
| MNY241018P00002000 | 2024-06-12 11:19AM EDT | 2.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 67.97% |
| MNY241018P00002500 | 2024-05-02 1:11PM EDT | 2.50 | 0.99 | 0.50 | 1.50 | 0.00 | - | 20 | 13 | 137.50% |
| MNY241018P00005000 | 2024-04-29 2:48PM EDT | 5.00 | 3.14 | 2.60 | 3.60 | 0.00 | - | 2 | 12 | 239.45% |
© 2024 Yahoo. All rights reserved.