Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,224.18 -1,228.66 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00001000 | 2024-06-26 10:00AM EDT | 1.00 | 1.03 | 0.15 | 1.10 | 0.00 | - | 3 | 0 | 412.50% |
| MNY240719C00001500 | 2024-06-21 12:16PM EDT | 1.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 139.06% |
| MNY240719C00002000 | 2024-06-27 10:56AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 286 | 78.13% |
| MNY240719C00002500 | 2024-06-28 2:02PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 40 | 771 | 132.03% |
| MNY240719C00005000 | 2024-06-24 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 102 | 225.00% |
| MNY240719C00007500 | 2024-06-18 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002000 | 2024-06-27 2:46PM EDT | 2.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 419 | 126.56% |
| MNY240719P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 36 | 202.34% |
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 5.00 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 335.94% |
| MNY240719P00007500 | 2024-02-14 1:10PM EDT | 7.50 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 513.28% |
© 2024 Yahoo. All rights reserved.