Singapore markets closed

MoneyHero Limited (MNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.8900-0.0100 (-0.53%)
At close: 04:00PM EDT
1.9400 +0.05 (+2.65%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNY240719C000010002024-06-26 10:00AM EDT1.001.030.151.100.00-30412.50%
MNY240719C000015002024-06-21 12:16PM EDT1.501.000.000.950.00-13139.06%
MNY240719C000020002024-06-27 10:56AM EDT2.000.150.000.200.00-2028678.13%
MNY240719C000025002024-06-28 2:02PM EDT2.500.100.050.10+0.01+11.11%40771132.03%
MNY240719C000050002024-06-24 9:59AM EDT5.000.050.000.050.00-12102225.00%
MNY240719C000075002024-06-18 12:10PM EDT7.500.050.000.000.00-58450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNY240719P000020002024-06-27 2:46PM EDT2.000.300.200.400.00-10419126.56%
MNY240719P000025002024-06-25 10:34AM EDT2.500.500.250.800.00-136202.34%
MNY240719P000050002024-02-26 4:50PM EDT5.003.483.103.400.00-1010335.94%
MNY240719P000075002024-02-14 1:10PM EDT7.506.005.006.800.00-11513.28%