Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,518.11 +281.25 (+0.42%) CMC Crypto 200
1,382.79 -35.08 (-2.47%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00001500 | 2024-05-20 11:57AM EDT | 1.50 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 0 | 129.69% |
| MNY240719C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 101 | 90.63% |
| MNY240719C00002500 | 2024-06-13 10:26AM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 398 | 114.06% |
| MNY240719C00005000 | 2024-04-25 1:56PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 364.84% |
| MNY240719C00007500 | 2024-05-17 1:45PM EDT | 7.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 273.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.59 | 0.30 | 1.25 | 0.00 | - | 4 | 34 | 182.03% |
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 5.00 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 314.84% |
| MNY240719P00007500 | 2024-02-14 1:10PM EDT | 7.50 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 447.66% |
© 2024 Yahoo. All rights reserved.