Singapore markets closed

Madison Investors R6 (MNVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.86-0.02 (-0.07%)
At close: 08:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202428.8628.8628.8628.8628.86-
03 Jun 202428.8828.8828.8828.8828.88-
31 May 202428.9428.9428.9428.9428.94-
30 May 202428.6228.6228.6228.6228.62-
29 May 202428.6428.6428.6428.6428.64-
28 May 202428.9228.9228.9228.9228.92-
24 May 202429.1429.1429.1429.1429.14-
23 May 202429.0729.0729.0729.0729.07-
22 May 202429.4829.4829.4829.4829.48-
21 May 202429.3329.3329.3329.3329.33-
20 May 202429.3029.3029.3029.3029.30-
17 May 202429.3729.3729.3729.3729.37-
16 May 202429.2729.2729.2729.2729.27-
15 May 202429.3929.3929.3929.3929.39-
14 May 202429.2029.2029.2029.2029.20-
13 May 202428.9728.9728.9728.9728.97-
10 May 202429.1529.1529.1529.1529.15-
09 May 202429.0729.0729.0729.0729.07-
08 May 202428.9128.9128.9128.9128.91-
07 May 202428.9028.9028.9028.9028.90-
06 May 202428.7228.7228.7228.7228.72-
03 May 202428.3928.3928.3928.3928.39-
02 May 202428.2728.2728.2728.2728.27-
01 May 202428.1228.1228.1228.1228.12-
30 Apr 202428.1428.1428.1428.1428.14-
29 Apr 202428.5228.5228.5228.5228.52-
26 Apr 202428.5928.5928.5928.5928.59-
25 Apr 202428.2828.2828.2828.2828.28-
24 Apr 202428.4128.4128.4128.4128.41-
23 Apr 202428.4228.4228.4228.4228.42-
22 Apr 202428.0928.0928.0928.0928.09-
19 Apr 202427.8727.8727.8727.8727.87-
18 Apr 202427.8727.8727.8727.8727.87-
17 Apr 202427.9427.9427.9427.9427.94-
16 Apr 202428.0328.0328.0328.0328.03-
15 Apr 202428.1028.1028.1028.1028.10-
12 Apr 202428.2828.2828.2828.2828.28-
11 Apr 202428.6828.6828.6828.6828.68-
10 Apr 202428.6228.6228.6228.6228.62-
09 Apr 202428.9728.9728.9728.9728.97-
08 Apr 202428.9728.9728.9728.9728.97-
05 Apr 202428.9428.9428.9428.9428.94-
04 Apr 202428.5728.5728.5728.5728.57-
03 Apr 202428.9228.9228.9228.9228.92-
02 Apr 202428.8828.8828.8828.8828.88-
01 Apr 202429.1129.1129.1129.1129.11-
28 Mar 202429.2029.2029.2029.2029.20-
27 Mar 202429.0929.0929.0929.0929.09-
26 Mar 202428.7728.7728.7728.7728.77-
25 Mar 202428.8028.8028.8028.8028.80-
22 Mar 202428.9728.9728.9728.9728.97-
21 Mar 202429.0629.0629.0629.0629.06-
20 Mar 202428.9928.9928.9928.9928.99-
19 Mar 202428.7728.7728.7728.7728.77-
18 Mar 202428.6028.6028.6028.6028.60-
15 Mar 202428.5128.5128.5128.5128.51-
14 Mar 202428.5328.5328.5328.5328.53-
13 Mar 202428.6328.6328.6328.6328.63-
12 Mar 202428.6528.6528.6528.6528.65-
11 Mar 202428.5028.5028.5028.5028.50-
08 Mar 202428.4128.4128.4128.4128.41-
07 Mar 202428.4728.4728.4728.4728.47-
06 Mar 202428.2828.2828.2828.2828.28-
05 Mar 202428.1428.1428.1428.1428.14-
04 Mar 202428.2728.2728.2728.2728.27-
01 Mar 202428.3428.3428.3428.3428.34-
29 Feb 202428.2028.2028.2028.2028.20-
28 Feb 202428.1528.1528.1528.1528.15-
27 Feb 202428.1228.1228.1228.1228.12-
26 Feb 202428.0228.0228.0228.0228.02-
23 Feb 202428.1528.1528.1528.1528.15-
22 Feb 202428.0428.0428.0428.0428.04-
21 Feb 202427.7327.7327.7327.7327.73-
20 Feb 202427.5927.5927.5927.5927.59-
16 Feb 202427.6427.6427.6427.6427.64-
15 Feb 202427.7327.7327.7327.7327.73-
14 Feb 202427.4827.4827.4827.4827.48-
13 Feb 202427.2127.2127.2127.2127.21-
12 Feb 202427.6327.6327.6327.6327.63-
09 Feb 202427.6427.6427.6427.6427.64-
08 Feb 202427.4627.4627.4627.4627.46-
07 Feb 202427.3927.3927.3927.3927.39-
06 Feb 202427.2327.2327.2327.2327.23-
05 Feb 202427.1927.1927.1927.1927.19-
02 Feb 202427.2727.2727.2727.2727.27-
01 Feb 202427.1527.1527.1527.1527.15-
31 Jan 202426.7826.7826.7826.7826.78-
30 Jan 202427.2527.2527.2527.2527.25-
29 Jan 202427.2227.2227.2227.2227.22-
26 Jan 202427.0727.0727.0727.0727.07-
25 Jan 202427.0627.0627.0627.0627.06-
24 Jan 202426.9326.9326.9326.9326.93-
23 Jan 202427.0127.0127.0127.0127.01-
22 Jan 202426.9326.9326.9326.9326.93-
19 Jan 202426.8326.8326.8326.8326.83-
18 Jan 202426.5126.5126.5126.5126.51-
17 Jan 202426.3026.3026.3026.3026.30-
16 Jan 202426.4626.4626.4626.4626.46-
12 Jan 202426.5126.5126.5126.5126.51-
11 Jan 202426.5026.5026.5026.5026.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...