Singapore markets closed

Madison Investors A (MNVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.69+0.31 (+1.09%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202428.6928.6928.6928.6928.69-
30 May 202428.3828.3828.3828.3828.38-
29 May 202428.4028.4028.4028.4028.40-
28 May 202428.6828.6828.6828.6828.68-
24 May 202428.9028.9028.9028.9028.90-
23 May 202428.8228.8228.8228.8228.82-
22 May 202429.2329.2329.2329.2329.23-
21 May 202429.0829.0829.0829.0829.08-
20 May 202429.0529.0529.0529.0529.05-
17 May 202429.1229.1229.1229.1229.12-
16 May 202429.0329.0329.0329.0329.03-
15 May 202429.1529.1529.1529.1529.15-
14 May 202428.9528.9528.9528.9528.95-
13 May 202428.7328.7328.7328.7328.73-
10 May 202428.9028.9028.9028.9028.90-
09 May 202428.8328.8328.8328.8328.83-
08 May 202428.6728.6728.6728.6728.67-
07 May 202428.6628.6628.6628.6628.66-
06 May 202428.4828.4828.4828.4828.48-
03 May 202428.1528.1528.1528.1528.15-
02 May 202428.0428.0428.0428.0428.04-
01 May 202427.8927.8927.8927.8927.89-
30 Apr 202427.9127.9127.9127.9127.91-
29 Apr 202428.2828.2828.2828.2828.28-
26 Apr 202428.3628.3628.3628.3628.36-
25 Apr 202428.0528.0528.0528.0528.05-
24 Apr 202428.1828.1828.1828.1828.18-
23 Apr 202428.1928.1928.1928.1928.19-
22 Apr 202427.8627.8627.8627.8627.86-
19 Apr 202427.6527.6527.6527.6527.65-
18 Apr 202427.6527.6527.6527.6527.65-
17 Apr 202427.7227.7227.7227.7227.72-
16 Apr 202427.8127.8127.8127.8127.81-
15 Apr 202427.8727.8727.8727.8727.87-
12 Apr 202428.0528.0528.0528.0528.05-
11 Apr 202428.4528.4528.4528.4528.45-
10 Apr 202428.3928.3928.3928.3928.39-
09 Apr 202428.7428.7428.7428.7428.74-
08 Apr 202428.7428.7428.7428.7428.74-
05 Apr 202428.7128.7128.7128.7128.71-
04 Apr 202428.3428.3428.3428.3428.34-
03 Apr 202428.6928.6928.6928.6928.69-
02 Apr 202428.6628.6628.6628.6628.66-
01 Apr 202428.8828.8828.8828.8828.88-
28 Mar 202428.9728.9728.9728.9728.97-
27 Mar 202428.8628.8628.8628.8628.86-
26 Mar 202428.5528.5528.5528.5528.55-
25 Mar 202428.5728.5728.5728.5728.57-
22 Mar 202428.7428.7428.7428.7428.74-
21 Mar 202428.8328.8328.8328.8328.83-
20 Mar 202428.7628.7628.7628.7628.76-
19 Mar 202428.5428.5428.5428.5428.54-
18 Mar 202428.3728.3728.3728.3728.37-
15 Mar 202428.2928.2928.2928.2928.29-
14 Mar 202428.3128.3128.3128.3128.31-
13 Mar 202428.4128.4128.4128.4128.41-
12 Mar 202428.4328.4328.4328.4328.43-
11 Mar 202428.2828.2828.2828.2828.28-
08 Mar 202428.2028.2028.2028.2028.20-
07 Mar 202428.2628.2628.2628.2628.26-
06 Mar 202428.0728.0728.0728.0728.07-
05 Mar 202427.9327.9327.9327.9327.93-
04 Mar 202428.0628.0628.0628.0628.06-
01 Mar 202428.1328.1328.1328.1328.13-
29 Feb 202427.9927.9927.9927.9927.99-
28 Feb 202427.9427.9427.9427.9427.94-
27 Feb 202427.9027.9027.9027.9027.90-
26 Feb 202427.8127.8127.8127.8127.81-
23 Feb 202427.9427.9427.9427.9427.94-
22 Feb 202427.8327.8327.8327.8327.83-
21 Feb 202427.5327.5327.5327.5327.53-
20 Feb 202427.3927.3927.3927.3927.39-
16 Feb 202427.4427.4427.4427.4427.44-
15 Feb 202427.5327.5327.5327.5327.53-
14 Feb 202427.2827.2827.2827.2827.28-
13 Feb 202427.0127.0127.0127.0127.01-
12 Feb 202427.4327.4327.4327.4327.43-
09 Feb 202427.4327.4327.4327.4327.43-
08 Feb 202427.2627.2627.2627.2627.26-
07 Feb 202427.1927.1927.1927.1927.19-
06 Feb 202427.0327.0327.0327.0327.03-
05 Feb 202426.9926.9926.9926.9926.99-
02 Feb 202427.0727.0727.0727.0727.07-
01 Feb 202426.9526.9526.9526.9526.95-
31 Jan 202426.5826.5826.5826.5826.58-
30 Jan 202427.0627.0627.0627.0627.06-
29 Jan 202427.0227.0227.0227.0227.02-
26 Jan 202426.8826.8826.8826.8826.88-
25 Jan 202426.8726.8726.8726.8726.87-
24 Jan 202426.7426.7426.7426.7426.74-
23 Jan 202426.8226.8226.8226.8226.82-
22 Jan 202426.7426.7426.7426.7426.74-
19 Jan 202426.6426.6426.6426.6426.64-
18 Jan 202426.3226.3226.3226.3226.32-
17 Jan 202426.1226.1226.1226.1226.12-
16 Jan 202426.2726.2726.2726.2726.27-
12 Jan 202426.3326.3326.3326.3326.33-
11 Jan 202426.3226.3226.3226.3226.32-
10 Jan 202426.3426.3426.3426.3426.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...