Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,635.32 +1,385.90 (+2.26%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Manitex International, Inc. (MNTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517C00005000 | 2024-05-06 11:02AM EDT | 5.00 | 1.55 | 1.45 | 2.75 | 0.00 | - | 1 | 81 | 295.31% |
| MNTX240517C00007500 | 2024-05-06 2:31PM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 64 | 67.19% |
| MNTX240517C00010000 | 2024-03-18 2:28PM EDT | 10.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 80 | 325.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517P00005000 | 2024-05-09 1:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 115.63% |
| MNTX240517P00007500 | 2024-05-07 2:10PM EDT | 7.50 | 1.04 | 0.00 | 1.05 | 0.00 | - | 95 | 100 | 121.09% |
© 2024 Yahoo. All rights reserved.