Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,738.61 +3,580.38 (+6.05%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Mentor Capital, Inc. (MNTR)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:29PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0515 | 0.0510 | 0.0403 | 0.0478 | 0.0478 | 45,253 |
| 02 May 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 39,000 |
| 01 May 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 42,100 |
| 30 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,700 |
| 29 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 235,100 |
| 26 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
| 25 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,400 |
| 24 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| 23 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 36,100 |
| 22 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 53,700 |
| 19 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 213,900 |
| 18 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 499,500 |
| 17 Apr 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 12,500 |
| 16 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 15 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,300 |
| 12 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 121,300 |
| 11 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 25,300 |
| 10 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 11,300 |
| 09 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 43,500 |
| 08 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,900 |
| 05 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 |
| 04 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 29,300 |
| 03 Apr 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 75,900 |
| 02 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,400 |
| 01 Apr 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 142,300 |
| 28 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,300 |
| 27 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 |
| 26 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,600 |
| 25 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,200 |
| 22 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 |
| 21 Mar 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,600 |
| 20 Mar 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 21,900 |
| 19 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 |
| 18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| 15 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 35,000 |
| 14 Mar 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 51,200 |
| 13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,800 |
| 12 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 18,400 |
| 11 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,500 |
| 08 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,200 |
| 07 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
| 06 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 19,900 |
| 05 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,800 |
| 04 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 8,600 |
| 01 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,600 |
| 29 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 55,400 |
| 28 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| 27 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
| 26 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,400 |
| 23 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,600 |
| 22 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,300 |
| 21 Feb 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 148,500 |
| 20 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 52,300 |
| 16 Feb 2024 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 156,000 |
| 15 Feb 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 56,900 |
| 14 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,300 |
| 13 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 68,900 |
| 12 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 17,200 |
| 09 Feb 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 3,100 |
| 08 Feb 2024 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 80,500 |
| 07 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 40,400 |
| 06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,900 |
| 05 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,900 |
| 02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,300 |
| 01 Feb 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 242,600 |
| 31 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,200 |
| 30 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,800 |
| 29 Jan 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 3,200 |
| 26 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
| 25 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
| 24 Jan 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 61,800 |
| 23 Jan 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 73,000 |
| 22 Jan 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 12,000 |
| 19 Jan 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 34,500 |
| 18 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,700 |
| 17 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,800 |
| 16 Jan 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 10,100 |
| 12 Jan 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 55,500 |
| 11 Jan 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 24,200 |
| 10 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
| 09 Jan 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
| 08 Jan 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 76,600 |
| 05 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 |
| 04 Jan 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 6,600 |
| 03 Jan 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,300 |
| 02 Jan 2024 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 44,700 |
| 29 Dec 2023 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | 0.0600 | 84,800 |
| 28 Dec 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 32,100 |
| 27 Dec 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 15,900 |
| 26 Dec 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,000 |
| 22 Dec 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 30,300 |
| 21 Dec 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 83,700 |
| 20 Dec 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 14,300 |
| 19 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,800 |
| 18 Dec 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 19,900 |
| 15 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,300 |
| 14 Dec 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 44,300 |
| 13 Dec 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
| 12 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,600 |
| 11 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.