Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.40 +21.13 (+0.40%) Dow
40,071.86 +68.27 (+0.17%) Nasdaq
16,799.67 +113.71 (+0.68%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.26 +15.84 (+1.17%)
Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240621C00005000 | 2024-05-13 9:37AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 64.84% |
| MNTK240719C00005000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 25 | 72.66% |
| MNTK241018C00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.30 | 0.55 | 0.85 | 0.00 | - | 1 | 25 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240719P00005000 | 2023-11-16 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 69.53% |
| MNTK241018P00005000 | 2024-03-21 2:12PM EDT | 2024-10-18 | 0.95 | 1.50 | 1.80 | 0.00 | - | - | 1 | 129.88% |
© 2024 Yahoo. All rights reserved.