Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,522.16 +965.00 (+1.57%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240517C00002500 | 2024-04-04 9:34AM EDT | 2.50 | 1.95 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 340.63% |
| MNTK240517C00005000 | 2024-05-09 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 2,080 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240517P00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 20 | 296.88% |
© 2024 Yahoo. All rights reserved.