Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.83 +206.35 (+0.31%) CMC Crypto 200
1,427.76 -0.81 (-0.06%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38,391 | 63,656 | 2024-06-21 | 18.56 | -0.26 | -1.38% | 39,217 | 56,027 |
| 0.25 | -0.50 | -66.67% | 4,000 | 124 | 2024-09-20 | 9.00 | -10.60 | -54.08% | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 1,573 | 2025-01-17 | 12.50 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 84 | 1,598 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.