Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,292.97 +27.02 (+0.83%) Nikkei
38,161.43 +87.45 (+0.23%) Hang Seng
18,948.96 +411.15 (+2.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,748.12 +1,198.79 (+1.95%) CMC Crypto 200
1,349.72 +49.62 (+3.82%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 0 | 45.00 | 0.15 | 0.00 | - | 93 | 0 |
| 4.42 | 0.00 | - | 3 | 0 | 50.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 52.50 | 0.07 | 0.00 | - | 2,216 | 0 |
| 0.62 | 0.00 | - | 736 | 0 | 55.00 | 0.40 | 0.00 | - | 96 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 57.50 | 3.25 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | 6.72 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.