Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 147 | 946 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 44 | 308 |
| 28.25 | 0.00 | - | 21 | 36 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 21 |
| 27.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 0.45 | 0.00 | - | 35 | 90 |
© 2024 Yahoo. All rights reserved.