Singapore Markets close in 5 hrs 9 mins
Straits Times Index
3,349.29 +12.70 (+0.38%) Nikkei
38,820.86 +332.96 (+0.87%) Hang Seng
18,475.57 +395.96 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) BTC-USD
68,467.38 +728.30 (+1.08%) CMC Crypto 200
1,476.03 +47.46 (+3.32%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 50 | 1,376 | 2024-06-21 | 13.90 | -0.10 | -0.71% | 51 | 150 |
| 0.23 | 0.00 | - | 2 | 266 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2,431 | 2025-01-17 | 10.70 | 0.00 | - | 16 | 268 |
| 2.09 | 0.00 | - | 1 | 179 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 3 |
| 4.87 | 0.00 | - | 25 | 96 | 2026-01-16 | 11.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.