Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.18 +39.03 (+0.48%) Bitcoin USD
59,153.40 +248.02 (+0.42%) CMC Crypto 200
1,283.21 +6.23 (+0.49%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 43 | 474 | 2024-05-17 | 7.80 | 0.00 | - | 5 | 42 |
| 0.25 | 0.00 | - | 8 | 1,800 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 162 |
| 0.85 | 0.00 | - | 272 | 435 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 40 |
| 1.95 | 0.00 | - | 30 | 557 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 230 |
| 3.59 | 0.00 | - | 1 | 428 | 2025-06-20 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.