Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 791 | 484 | 2024-05-17 | 6.72 | 0.00 | - | 6 | 128 |
| 0.35 | -0.05 | -12.50% | 1,246 | 2,207 | 2024-06-21 | 5.50 | -1.20 | -17.91% | 10 | 964 |
| 1.43 | +0.08 | +5.93% | 177 | 712 | 2024-09-20 | 6.60 | 0.00 | - | 84 | 1,411 |
| 2.06 | 0.00 | - | - | 4 | 2024-12-20 | 6.30 | 0.00 | - | - | 1 |
| 3.00 | +0.32 | +11.94% | 8 | 1,005 | 2025-01-17 | 6.60 | 0.00 | - | 89 | 1,849 |
| 4.87 | 0.00 | - | 3 | 55 | 2025-06-20 | 6.10 | 0.00 | - | 45 | 40 |
| 6.60 | 0.00 | - | 5 | 28 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.