Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,308.31 +11.42 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.77 +1,732.44 (+3.00%) CMC Crypto 200
1,279.04 +8.30 (+0.65%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,987 | 1,308 | 2024-05-17 | 4.40 | +0.10 | +2.33% | 21 | 134 |
| 0.80 | -0.05 | -5.88% | 32 | 2,757 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 1,051 |
| 2.07 | -0.13 | -5.91% | 27 | 1,514 | 2024-09-20 | 4.96 | 0.00 | - | 4 | 155 |
| 3.23 | +0.03 | +0.94% | 23 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 43 | 485 | 2025-01-17 | 5.60 | +0.16 | +2.94% | 187 | 590 |
| 5.40 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.50 | 0.00 | - | 4 | 4 |
| 8.50 | 0.00 | - | 2 | 72 | 2026-01-16 | 6.60 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.