Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,306.99 +3.80 (+0.12%) Nikkei
38,633.99 +397.92 (+1.04%) Hang Seng
18,577.45 -0.85 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,881.09 -206.32 (-0.32%) CMC Crypto 200
1,374.46 +61.83 (+4.71%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.35 | -43.75% | 3,244 | 13,077 | 2024-05-17 | 1.27 | +0.54 | +73.97% | 589 | 15,695 |
| 1.30 | -0.45 | -25.71% | 520 | 2,561 | 2024-06-21 | 1.94 | +0.44 | +29.33% | 1,368 | 13,938 |
| 3.00 | -0.60 | -16.67% | 249 | 303 | 2024-09-20 | 3.00 | +0.45 | +17.65% | 105 | 349 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 96 | 1,065 | 2025-01-17 | 3.80 | +0.47 | +14.11% | 89 | 1,514 |
| 6.55 | 0.00 | - | 1 | 418 | 2025-06-20 | 5.38 | 0.00 | - | 2 | 91 |
| 10.40 | +1.80 | +20.93% | 2 | 23 | 2026-01-16 | 5.70 | +0.20 | +3.64% | 1 | 19 |
© 2024 Yahoo. All rights reserved.