Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.78 +40.80 (+3.21%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.60 | +26.09% | 83 | 524 | 2024-05-17 | 0.10 | -1.20 | -92.31% | 868 | 4,423 |
| 3.50 | +0.65 | +22.81% | 24 | 256 | 2024-06-21 | 0.51 | -1.05 | -67.31% | 533 | 1,043 |
| 4.90 | +0.50 | +11.36% | 5 | 104 | 2024-09-20 | 1.60 | -0.70 | -30.43% | 209 | 394 |
| 6.80 | +0.65 | +10.57% | 3 | 355 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 1,758 |
| 7.60 | 0.00 | - | 5 | 105 | 2025-06-20 | 3.93 | 0.00 | - | 1 | 220 |
| 10.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.