Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,069.80 -889.80 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.78 | +23.49% | 1 | 25 | 2024-05-17 | 0.42 | -0.15 | -26.32% | 94 | 275 |
| 4.60 | +0.70 | +17.95% | 9 | 242 | 2024-06-21 | 0.75 | -0.10 | -11.76% | 3 | 2,323 |
| 7.10 | 0.00 | - | 71 | 72 | 2024-09-20 | 1.50 | -0.30 | -16.67% | 5 | 333 |
| 7.99 | 0.00 | - | 3 | 173 | 2025-01-17 | 2.35 | -0.25 | -9.62% | 2 | 3,172 |
| 8.64 | 0.00 | - | 1 | 127 | 2025-06-20 | 3.00 | 0.00 | - | 10 | 1,626 |
| 11.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.30 | 0.00 | - | 5 | 235 |
© 2024 Yahoo. All rights reserved.