Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -1.10 | -8.59% | 20 | 31 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,362 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.50 | +0.02 | +4.17% | 2 | 5 |
| 21.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.52 | 0.00 | - | 9 | 2,485 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 2 | 676 |
| 20.37 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 6 |
| 21.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.