Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,374.92 -1,890.80 (-3.25%) CMC Crypto 200
1,167.64 -41.05 (-3.40%)
MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO250221C00017500 | 2024-07-05 9:40AM EDT | 17.50 | 3.30 | 2.75 | 4.30 | +3.30 | - | 3 | 4 | 56.54% |
| MNSO250221C00020000 | 2024-07-05 2:31PM EDT | 20.00 | 2.20 | 2.05 | 2.45 | -0.75 | -25.42% | 3 | 1 | 51.17% |
| MNSO250221C00025000 | 2024-07-01 9:37AM EDT | 25.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 52.98% |
| MNSO250221C00030000 | 2024-07-02 2:58PM EDT | 30.00 | 0.45 | 0.00 | 1.70 | +0.45 | - | - | 3 | 60.57% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO250221P00015000 | 2024-07-05 10:59AM EDT | 15.00 | 1.35 | 1.00 | 1.90 | +1.35 | - | 3 | 0 | 53.03% |
| MNSO250221P00020000 | 2024-07-05 10:59AM EDT | 20.00 | 3.84 | 3.60 | 4.10 | +3.84 | - | 1 | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.