Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,458.30 -1,587.98 (-2.74%) CMC Crypto 200
1,173.32 -35.37 (-2.93%)
MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115C00012500 | 2024-05-23 12:49PM EDT | 12.50 | 10.28 | 8.20 | 9.50 | 0.00 | - | 10 | 21 | 158.20% |
| MNSO241115C00015000 | 2024-07-05 10:16AM EDT | 15.00 | 3.90 | 4.00 | 4.40 | -3.60 | -48.00% | 21 | 3 | 57.08% |
| MNSO241115C00017500 | 2024-07-02 9:45AM EDT | 17.50 | 2.80 | 2.40 | 3.00 | 0.00 | - | 3 | 13 | 54.88% |
| MNSO241115C00020000 | 2024-07-05 3:59PM EDT | 20.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 4 | 34 | 52.59% |
| MNSO241115C00022500 | 2024-07-05 3:27PM EDT | 22.50 | 0.79 | 0.70 | 1.15 | -0.36 | -31.30% | 10 | 28 | 51.90% |
| MNSO241115C00025000 | 2024-07-05 3:27PM EDT | 25.00 | 0.44 | 0.35 | 0.60 | -0.06 | -12.00% | 60 | 577 | 50.00% |
| MNSO241115C00030000 | 2024-07-03 10:35AM EDT | 30.00 | 0.10 | 0.10 | 1.45 | 0.00 | - | 5 | 206 | 77.54% |
| MNSO241115C00035000 | 2024-06-28 2:07PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 250 | 88.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115P00012500 | 2024-07-02 11:01AM EDT | 12.50 | 0.30 | 0.25 | 0.85 | 0.00 | - | 3 | 4 | 66.21% |
| MNSO241115P00015000 | 2024-07-02 10:08AM EDT | 15.00 | 0.91 | 0.80 | 1.05 | 0.00 | - | 6 | 57 | 54.54% |
| MNSO241115P00017500 | 2024-07-05 3:59PM EDT | 17.50 | 1.80 | 1.70 | 2.00 | -0.12 | -6.25% | 18 | 579 | 51.07% |
| MNSO241115P00020000 | 2024-07-02 10:33AM EDT | 20.00 | 3.01 | 3.10 | 3.50 | 0.00 | - | 3 | 179 | 50.05% |
| MNSO241115P00022500 | 2024-06-04 9:45AM EDT | 22.50 | 2.50 | 3.60 | 4.80 | 0.00 | - | 6 | 109 | 39.70% |
| MNSO241115P00025000 | 2024-06-11 1:14PM EDT | 25.00 | 5.00 | 5.60 | 7.70 | 0.00 | - | 2 | 61 | 62.84% |
| MNSO241115P00030000 | 2024-06-11 3:39PM EDT | 30.00 | 9.10 | 9.80 | 12.50 | 0.00 | - | 2 | 60 | 74.76% |
| MNSO241115P00035000 | 2024-03-26 11:14AM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.