Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,656.96 -1,392.61 (-2.40%) CMC Crypto 200
1,175.95 -32.74 (-2.71%)
MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816C00007500 | 2024-03-15 11:04AM EDT | 7.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNSO240816C00012500 | 2024-03-21 9:47AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNSO240816C00015000 | 2024-07-02 2:44PM EDT | 15.00 | 3.95 | 3.40 | 3.60 | 0.00 | - | 400 | 405 | 60.84% |
| MNSO240816C00017500 | 2024-07-03 10:25AM EDT | 17.50 | 2.20 | 1.50 | 1.65 | 0.00 | - | 50 | 52 | 50.29% |
| MNSO240816C00020000 | 2024-07-05 1:36PM EDT | 20.00 | 0.51 | 0.45 | 0.55 | -0.04 | -7.27% | 1 | 184 | 49.12% |
| MNSO240816C00022500 | 2024-06-28 12:18PM EDT | 22.50 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 116 | 50.88% |
| MNSO240816C00025000 | 2024-07-05 1:58PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 9 | 184 | 51.95% |
| MNSO240816C00030000 | 2024-07-01 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 80.08% |
| MNSO240816C00035000 | 2024-05-22 11:13AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 107.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816P00010000 | 2024-01-29 1:30PM EDT | 10.00 | 0.63 | 0.30 | 0.60 | 0.00 | - | 4 | 8 | 157.81% |
| MNSO240816P00012500 | 2024-06-26 12:14PM EDT | 12.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 50 | 157.81% |
| MNSO240816P00015000 | 2024-07-05 9:42AM EDT | 15.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 16 | 2 | 52.44% |
| MNSO240816P00017500 | 2024-07-05 11:29AM EDT | 17.50 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 3 | 267 | 46.58% |
| MNSO240816P00020000 | 2024-07-02 11:03AM EDT | 20.00 | 2.12 | 2.15 | 2.30 | 0.00 | - | 1 | 229 | 46.39% |
| MNSO240816P00022500 | 2024-07-03 10:26AM EDT | 22.50 | 3.60 | 4.20 | 4.60 | 0.00 | - | 2 | 223 | 59.18% |
| MNSO240816P00025000 | 2024-06-21 9:53AM EDT | 25.00 | 4.90 | 6.70 | 7.00 | 0.00 | - | 1 | 43 | 50.00% |
| MNSO240816P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.