Singapore markets open in 2 hours 36 minutes

Straits Times Index
3,410.81
-29.07(-0.85%)
S&P 500
5,567.19
+30.17(+0.54%)
Dow
39,375.87
+67.87(+0.17%)
Nasdaq
18,352.76
+164.46(+0.90%)
Bitcoin USD
56,619.53
-1,414.53(-2.44%)
CMC Crypto 200
1,176.27
-32.42(-2.68%)

MINISO Group Holding Limited (MNSO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.19

-0.61

(-3.24%)

At close: 04:00PM EDT

18.46

+0.27

(+1.48%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNSO240719C00012500	2024-06-20 1:05PM EDT	12.50	8.27	3.90	7.50	0.00	-	-	1	87.50%
MNSO240719C00017500	2024-07-02 10:22AM EDT	17.50	1.15	1.00	1.10	0.00	-	5	10	52.25%
MNSO240719C00020000	2024-07-05 3:04PM EDT	20.00	0.12	0.10	0.20	-0.18	-60.00%	2	632	50.20%
MNSO240719C00022500	2024-06-25 11:55AM EDT	22.50	0.11	0.00	0.15	0.00	-	8	629	73.44%
MNSO240719C00025000	2024-06-27 1:56PM EDT	25.00	0.10	0.00	0.10	0.00	-	1	390	92.19%
MNSO240719C00030000	2024-05-28 12:23PM EDT	30.00	0.11	0.00	0.75	0.00	-	16	28	199.80%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNSO240719P00015000	2024-06-26 12:14PM EDT	15.00	0.05	0.00	0.15	0.00	-	25	76	71.09%
MNSO240719P00017500	2024-07-05 10:54AM EDT	17.50	0.45	0.30	0.40	+0.17	+60.71%	17	148	51.47%
MNSO240719P00020000	2024-07-01 11:18AM EDT	20.00	1.25	1.85	1.95	0.00	-	1	206	49.02%
MNSO240719P00022500	2024-07-05 9:44AM EDT	22.50	4.40	4.00	6.50	+2.68	+155.81%	1	4	166.60%
MNSO240719P00025000	2024-06-05 11:45AM EDT	25.00	3.40	6.40	9.00	0.00	-	3	0	200.20%
MNSO240719P00030000	2024-06-11 3:39PM EDT	30.00	8.80	11.40	12.70	0.00	-	1	0	179.30%