Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,009.97 -818.79 (-1.30%) CMC Crypto 200
1,334.61 -9.89 (-0.74%)
MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00012500 | 2024-06-20 1:05PM EDT | 12.50 | 8.27 | 6.00 | 7.70 | 0.00 | - | - | 1 | 216.60% |
| MNSO240719C00017500 | 2024-06-28 10:13AM EDT | 17.50 | 1.15 | 1.30 | 1.40 | -0.95 | -45.24% | 5 | 5 | 49.81% |
| MNSO240719C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 621 | 45.70% |
| MNSO240719C00022500 | 2024-06-25 11:55AM EDT | 22.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 8 | 629 | 58.20% |
| MNSO240719C00025000 | 2024-06-27 1:56PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 75.00% |
| MNSO240719C00030000 | 2024-05-28 12:23PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 16 | 28 | 165.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00015000 | 2024-06-26 12:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 76 | 69.14% |
| MNSO240719P00017500 | 2024-07-02 2:26PM EDT | 17.50 | 0.28 | 0.25 | 0.35 | +0.06 | +27.27% | 105 | 43 | 47.07% |
| MNSO240719P00020000 | 2024-07-01 11:18AM EDT | 20.00 | 1.25 | 1.60 | 1.70 | 0.00 | - | 1 | 208 | 42.48% |
| MNSO240719P00022500 | 2024-06-11 10:54AM EDT | 22.50 | 1.72 | 3.80 | 4.50 | 0.00 | - | 1 | 10 | 70.31% |
| MNSO240719P00025000 | 2024-06-05 11:45AM EDT | 25.00 | 3.40 | 6.20 | 7.20 | 0.00 | - | 3 | 0 | 102.15% |
| MNSO240719P00030000 | 2024-06-11 3:39PM EDT | 30.00 | 8.80 | 11.10 | 12.30 | 0.00 | - | 1 | 0 | 143.36% |
© 2024 Yahoo. All rights reserved.