Singapore markets open in 8 hours 29 minutes

Manning & Napier Real Estate Z (MNRZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.44-0.06 (-0.44%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.4413.4413.4413.4413.44-
28 Jun 202413.5013.5013.5013.5013.50-
27 Jun 202413.4013.4013.4013.4013.40-
26 Jun 202413.2913.2913.2913.2913.29-
25 Jun 202413.3213.3213.3213.3213.32-
24 Jun 202413.4613.4613.4613.4613.46-
21 Jun 202413.3713.3713.3713.3713.37-
20 Jun 202413.3213.3213.3213.3213.32-
18 Jun 202413.3913.3913.3913.3913.39-
17 Jun 202413.3313.3313.3313.3313.33-
14 Jun 202413.3813.3813.3813.3813.38-
13 Jun 202413.3713.3713.3713.3713.37-
12 Jun 202413.3013.3013.3013.3013.30-
11 Jun 202413.2313.2313.2313.2313.23-
10 Jun 202413.2613.2613.2613.2613.26-
07 Jun 202413.2113.2113.2113.2113.21-
06 Jun 202413.3413.3413.3413.3413.34-
05 Jun 202413.3213.3213.3213.3213.32-
04 Jun 202413.3513.3513.3513.3513.35-
03 Jun 202413.2113.2113.2113.2113.21-
31 May 202413.2613.2613.2613.2613.26-
30 May 202413.0813.0813.0813.0813.08-
29 May 202412.8812.8812.8812.8812.88-
28 May 202412.9912.9912.9912.9912.99-
24 May 202413.0213.0213.0213.0213.02-
23 May 202413.0413.0413.0413.0413.04-
22 May 202413.3113.3113.3113.3113.31-
21 May 202413.4213.4213.4213.4213.42-
20 May 202413.4513.4513.4513.4513.45-
17 May 202413.5113.5113.5113.5113.51-
16 May 202413.4713.4713.4713.4713.47-
15 May 202413.4513.4513.4513.4513.45-
14 May 202413.2313.2313.2313.2313.23-
13 May 202413.1513.1513.1513.1513.15-
10 May 202413.1113.1113.1113.1113.11-
09 May 202413.1613.1613.1613.1613.16-
08 May 202412.8412.8412.8412.8412.84-
07 May 202412.9512.9512.9512.9512.95-
06 May 202412.8112.8112.8112.8112.81-
03 May 202412.8312.8312.8312.8312.83-
02 May 202412.7412.7412.7412.7412.74-
01 May 202412.5212.5212.5212.5212.52-
30 Apr 202412.5312.5312.5312.5312.53-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.7012.7012.7012.7012.70-
25 Apr 202412.6912.6912.6912.6912.69-
24 Apr 202412.7612.7612.7612.7612.76-
23 Apr 202412.7912.7912.7912.7912.79-
22 Apr 202412.6712.6712.6712.6712.67-
19 Apr 202412.6112.6112.6112.6112.61-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.5812.5812.5812.5812.58-
16 Apr 202412.7212.7212.7212.7212.72-
15 Apr 202412.8712.8712.8712.8712.87-
12 Apr 202413.2313.2313.2313.2313.23-
11 Apr 202413.2313.2313.2313.2313.23-
10 Apr 202413.2413.2413.2413.2413.24-
09 Apr 202413.7013.7013.7013.7013.70-
08 Apr 202413.5213.5213.5213.5213.52-
05 Apr 202413.3813.3813.3813.3813.38-
04 Apr 202413.3413.3413.3413.3413.34-
03 Apr 202413.4213.4213.4213.4213.42-
02 Apr 202413.4413.4413.4413.4413.44-
01 Apr 202413.6013.6013.6013.6013.60-
28 Mar 202413.8313.8313.8313.8313.83-
27 Mar 202413.7213.7213.7213.7213.72-
26 Mar 202413.4113.4113.4113.4113.41-
25 Mar 202413.4713.4713.4713.4713.47-
22 Mar 202413.5413.5413.5413.5413.54-
21 Mar 202413.6713.6713.6713.6713.67-
20 Mar 202413.6213.6213.6213.6213.62-
19 Mar 202413.5913.5913.5913.5913.59-
18 Mar 202413.6013.6013.6013.6013.60-
15 Mar 202413.6413.6413.6413.6413.64-
14 Mar 202413.7113.7113.7113.7113.71-
13 Mar 202413.9113.9113.9113.9113.91-
13 Mar 20240.007 Dividend
12 Mar 202413.9913.9913.9913.9913.98-
11 Mar 202414.0214.0214.0214.0214.01-
08 Mar 202414.0814.0814.0814.0814.07-
07 Mar 202413.9313.9313.9313.9313.92-
06 Mar 202413.9013.9013.9013.9013.89-
05 Mar 202413.8313.8313.8313.8313.82-
04 Mar 202413.9613.9613.9613.9613.95-
01 Mar 202413.8413.8413.8413.8413.83-
29 Feb 202413.7213.7213.7213.7213.71-
28 Feb 202413.6313.6313.6313.6313.62-
27 Feb 202413.5313.5313.5313.5313.52-
26 Feb 202413.5413.5413.5413.5413.53-
23 Feb 202413.6713.6713.6713.6713.66-
22 Feb 202413.6913.6913.6913.6913.68-
21 Feb 202413.6513.6513.6513.6513.64-
20 Feb 202413.5513.5513.5513.5513.54-
16 Feb 202413.5713.5713.5713.5713.56-
15 Feb 202413.6813.6813.6813.6813.67-
14 Feb 202413.4113.4113.4113.4113.40-
13 Feb 202413.3513.3513.3513.3513.34-
12 Feb 202413.5913.5913.5913.5913.58-
09 Feb 202413.6213.6213.6213.6213.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...