Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,569.20 +1,999.68 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00030000 | 2024-04-22 9:33AM EDT | 30.00 | 1.08 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 76.37% |
| MNRO240517C00035000 | 2024-04-17 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 110.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517P00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | - | 1 | 266.89% |
| MNRO240517P00022500 | 2024-04-25 3:50PM EDT | 22.50 | 0.77 | 0.00 | 4.30 | 0.00 | - | - | 1 | 208.98% |
| MNRO240517P00030000 | 2024-04-15 1:21PM EDT | 30.00 | 1.37 | 2.15 | 4.90 | 0.00 | - | 75 | 74 | 71.39% |
© 2024 Yahoo. All rights reserved.