Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,284.49 -3,027.18 (-4.71%) CMC Crypto 200
1,267.49 -42.23 (-3.22%)
Victory Munder Multi-Cap Y (MNNYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| 20 Jun 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 18 Jun 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 17 Jun 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 14 Jun 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 13 Jun 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 12 Jun 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 11 Jun 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 10 Jun 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 07 Jun 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 06 Jun 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 05 Jun 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 04 Jun 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 03 Jun 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 31 May 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 30 May 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 29 May 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 28 May 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 24 May 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 23 May 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 22 May 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 21 May 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 20 May 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 17 May 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 16 May 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 15 May 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 14 May 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 13 May 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 10 May 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| 09 May 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 08 May 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 07 May 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 06 May 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 03 May 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 02 May 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| 01 May 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 30 Apr 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| 29 Apr 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 26 Apr 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 25 Apr 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 24 Apr 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| 23 Apr 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 22 Apr 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 19 Apr 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 18 Apr 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 17 Apr 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 16 Apr 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 15 Apr 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 12 Apr 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 11 Apr 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 10 Apr 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 09 Apr 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 08 Apr 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| 05 Apr 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 04 Apr 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 03 Apr 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 02 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 01 Apr 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 28 Mar 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 27 Mar 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 26 Mar 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 25 Mar 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 22 Mar 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 21 Mar 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 20 Mar 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 19 Mar 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 18 Mar 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 15 Mar 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 14 Mar 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 13 Mar 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 12 Mar 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 11 Mar 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 08 Mar 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 07 Mar 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 06 Mar 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 05 Mar 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 04 Mar 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 01 Mar 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 29 Feb 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 28 Feb 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 27 Feb 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 26 Feb 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 23 Feb 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 22 Feb 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 21 Feb 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 20 Feb 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 16 Feb 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| 15 Feb 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 14 Feb 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 13 Feb 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| 12 Feb 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 09 Feb 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 08 Feb 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 07 Feb 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 06 Feb 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 05 Feb 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| 02 Feb 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 01 Feb 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 31 Jan 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 30 Jan 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.