Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.43 +1,668.61 (+2.56%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00007000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 690 | 73.05% |
| MNKD241115C00007000 | 2024-05-02 2:48PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.30 | 0.00 | - | 22 | 69 | 57.42% |
| MNKD250117C00007000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 89 | 10,970 | 51.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.10 | 0.00 | - | 10 | 21 | 71.00% |
© 2024 Yahoo. All rights reserved.