Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,813.14 -3,045.07 (-4.77%) CMC Crypto 200
1,296.86 -42.20 (-3.15%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004000 | 2024-04-29 10:17AM EDT | 4.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 25 | 34 | 81.25% |
| MNKD240503C00004500 | 2024-04-30 12:46PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 3 | 79.69% |
| MNKD240503C00005000 | 2024-04-18 1:24PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 137.50% |
| MNKD240503C00006000 | 2024-03-26 10:44AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 515.63% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.