Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.83 +52.97 (+0.66%) Bitcoin USD
64,507.31 +1,070.17 (+1.69%) CMC Crypto 200
1,330.56 -65.97 (-4.72%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00006000 | 2024-03-08 2:01PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 784.38% |
| MNKD240503C00006000 | 2024-03-26 10:44AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 332.03% |
| MNKD240517C00006000 | 2024-04-10 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 3,133 | 167.19% |
| MNKD240531C00006000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 25.00% |
| MNKD240816C00006000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 1,217 | 60.55% |
| MNKD241115C00006000 | 2024-04-23 3:00PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.45 | 0.00 | - | 30 | 66 | 52.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 71.09% |
© 2024 Yahoo. All rights reserved.