Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,274.80 -12.95 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,620.70 +336.16 (+1.94%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,391.03 +8.46 (+0.61%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00005000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 256.25% |
| MNKD240503C00005000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 90.63% |
| MNKD240510C00005000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 50 | 346 | 65.63% |
| MNKD240517C00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,874 | 54.69% |
| MNKD240524C00005000 | 2024-04-10 1:45PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.20 | 0.00 | - | - | 10 | 187.50% |
| MNKD240531C00005000 | 2024-04-12 2:39PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.98% |
| MNKD240621C00005000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 6 | 61.72% |
| MNKD240816C00005000 | 2024-04-24 1:41PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 3,236 | 50.20% |
| MNKD241115C00005000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 2 | 58.59% |
| MNKD250117C00005000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 9,544 | 54.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00005000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.95 | 0.00 | - | 5 | 251 | 93.75% |
| MNKD240816P00005000 | 2024-03-27 2:38PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.05 | 0.00 | - | 4 | 48 | 53.91% |
| MNKD241115P00005000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.15 | 0.00 | - | 4 | 530 | 48.63% |
| MNKD250117P00005000 | 2024-04-01 12:43PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 10 | 4,810 | 46.19% |
© 2024 Yahoo. All rights reserved.