Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.34 -1,972.37 (-3.14%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00004000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 28 | 641 | 87.50% |
| MNKD240524C00004000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.39 | 0.30 | 0.45 | -0.06 | -13.33% | 22 | 233 | 52.34% |
| MNKD240531C00004000 | 2024-05-09 12:28PM EDT | 2024-05-31 | 0.50 | 0.25 | 0.60 | 0.00 | - | 30 | 30 | 57.81% |
| MNKD240621C00004000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.65 | 0.00 | - | 9 | 12 | 55.86% |
| MNKD240816C00004000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.85 | 0.00 | - | 22 | 1,045 | 79.49% |
| MNKD241115C00004000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.05 | +0.05 | +5.88% | 5 | 33 | 57.23% |
| MNKD250117C00004000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 2 | 5,461 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00004000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 70.31% |
| MNKD240524P00004000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 168.75% |
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 5 | 50.00% |
| MNKD240816P00004000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 109 | 51.56% |
| MNKD241115P00004000 | 2024-05-08 3:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 62 | 50.20% |
| MNKD250117P00004000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 100 | 10,202 | 47.27% |
© 2024 Yahoo. All rights reserved.