Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,287.80 +0.05 (+0.00%) Nikkei
38,047.34 +418.86 (+1.11%) Hang Seng
17,616.06 +331.52 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,150.32 -25.64 (-0.04%) CMC Crypto 200
1,386.40 +3.82 (+0.28%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00003000 | 2024-04-11 11:34AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MNKD240816C00003000 | 2024-04-22 1:44PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| MNKD250117C00003000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00003000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNKD241115P00003000 | 2024-03-18 3:44PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.25 | 0.00 | - | - | 5 | 55.47% |
| MNKD250117P00003000 | 2024-04-12 3:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.