Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD241115C00002000 | 2024-04-16 3:14PM EDT | 2024-11-15 | 2.20 | 2.30 | 2.95 | 0.00 | - | 6 | 18 | 73.44% |
MNKD250117C00002000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 2.60 | 2.35 | 3.00 | 0.00 | - | 5 | 974 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD250117P00002000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 180 | 92.19% |