Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,343.45 +620.54 (+0.97%) CMC Crypto 200
1,336.14 +59.16 (+4.63%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 81 | 595 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 328 | 2,905 | 2024-05-17 | 0.80 | 0.00 | - | 5 | 251 |
| 0.13 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 100 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 76 | 2024-06-21 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 50 | 3,277 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 48 |
| 0.60 | 0.00 | - | - | 2 | 2024-11-15 | 1.05 | 0.00 | - | 4 | 530 |
| 0.55 | +0.12 | +27.91% | 35 | 9,561 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 4,810 |
© 2024 Yahoo. All rights reserved.