Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,099.46 +3,835.00 (+6.47%) CMC Crypto 200
1,361.59 +84.61 (+6.63%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 120 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 150 | 823 | 2024-05-17 | 0.35 | 0.00 | - | 30 | 139 |
| 0.27 | 0.00 | - | 10 | 32 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 250 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 134 |
| 0.61 | 0.00 | - | 3 | 38 | 2024-11-15 | 0.80 | 0.00 | - | 6 | 62 |
| 0.75 | 0.00 | - | 1 | 872 | 2025-01-17 | 0.71 | 0.00 | - | 50 | 265 |
© 2024 Yahoo. All rights reserved.