Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.45 -2.39 (-0.17%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621C00003000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 1.27 | 1.35 | 1.85 | 0.00 | - | 320 | 1,085 | 75.00% |
| MNKD240816C00003000 | 2024-05-09 12:35PM EDT | 2024-08-16 | 1.56 | 1.30 | 1.90 | 0.00 | - | 1,347 | 3,240 | 121.48% |
| MNKD250117C00003000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 1.50 | 1.60 | 2.10 | 0.00 | - | 1 | 1,495 | 68.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 111 | 110.55% |
| MNKD241115P00003000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 63.67% |
| MNKD250117P00003000 | 2024-04-12 3:45PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 625 | 51.37% |
© 2024 Yahoo. All rights reserved.