Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,744.98 +1,596.15 (+2.34%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 27 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 19 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 6 | 25 | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 5 | 974 | 2.00 | 0.13 | 0.00 | - | 20 | 180 |
| 1.90 | 0.00 | - | 50 | 528 | 2.50 | 0.09 | 0.00 | - | 5 | 151 |
| 1.50 | 0.00 | - | 1 | 1,495 | 3.00 | 0.20 | 0.00 | - | 5 | 625 |
| 1.25 | 0.00 | - | 90 | 3,867 | 3.50 | 0.30 | 0.00 | - | 1 | 338 |
| 1.20 | +0.12 | +11.11% | 15 | 5,461 | 4.00 | 0.35 | 0.00 | - | 12 | 10,207 |
| 0.95 | 0.00 | - | 8 | 867 | 4.50 | 0.50 | 0.00 | - | 21 | 294 |
| 0.66 | 0.00 | - | 5 | 9,670 | 5.00 | 0.80 | 0.00 | - | 3 | 4,796 |
| 0.54 | +0.04 | +8.00% | 1 | 1,613 | 5.50 | 1.19 | 0.00 | - | 6 | 116 |
| 0.25 | +0.03 | +13.64% | 49 | 11,134 | 7.00 | 2.85 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 11 | 4,829 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.