Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,623.95 +2,588.86 (+4.39%) CMC Crypto 200
1,335.93 +58.95 (+4.62%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117C00000500 | 2024-02-07 11:55AM EDT | 0.50 | 3.20 | 3.60 | 7.00 | 0.00 | - | 10 | 27 | 0.00% |
| MNKD250117C00001000 | 2024-04-12 3:33PM EDT | 1.00 | 3.20 | 3.30 | 3.90 | 0.00 | - | 2 | 16 | 175.78% |
| MNKD250117C00001500 | 2024-03-08 1:54PM EDT | 1.50 | 3.90 | 2.80 | 5.00 | 0.00 | - | 10 | 19 | 305.47% |
| MNKD250117C00002000 | 2024-04-24 10:03AM EDT | 2.00 | 2.40 | 2.10 | 2.65 | 0.00 | - | 20 | 969 | 107.42% |
| MNKD250117C00002500 | 2024-04-23 10:22AM EDT | 2.50 | 1.90 | 1.95 | 2.15 | 0.00 | - | 50 | 528 | 69.34% |
| MNKD250117C00003000 | 2024-04-23 3:50PM EDT | 3.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 20 | 1,496 | 60.74% |
| MNKD250117C00003500 | 2024-04-29 2:34PM EDT | 3.50 | 1.25 | 1.00 | 1.35 | 0.00 | - | 2 | 3,777 | 64.16% |
| MNKD250117C00004000 | 2024-05-02 1:18PM EDT | 4.00 | 1.01 | 0.80 | 1.05 | 0.00 | - | 8 | 5,460 | 51.37% |
| MNKD250117C00004500 | 2024-05-01 12:24PM EDT | 4.50 | 0.75 | 0.40 | 0.80 | 0.00 | - | 1 | 872 | 58.01% |
| MNKD250117C00005000 | 2024-05-03 9:39AM EDT | 5.00 | 0.60 | 0.55 | 0.60 | +0.17 | +39.53% | 23 | 9,561 | 54.30% |
| MNKD250117C00005500 | 2024-05-02 12:37PM EDT | 5.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 1,602 | 58.40% |
| MNKD250117C00007000 | 2024-05-03 11:08AM EDT | 7.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 110 | 10,602 | 54.39% |
| MNKD250117C00010000 | 2024-05-02 11:18AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 115 | 4,768 | 64.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00001000 | 2023-03-03 4:58PM EDT | 1.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 237.50% |
| MNKD250117P00001500 | 2023-02-23 3:30PM EDT | 1.50 | 0.05 | 0.10 | 1.85 | 0.00 | - | - | 1 | 292.97% |
| MNKD250117P00002000 | 2024-02-27 4:54PM EDT | 2.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 180 | 86.72% |
| MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 151 | 53.52% |
| MNKD250117P00003000 | 2024-04-12 3:45PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 625 | 55.66% |
| MNKD250117P00003500 | 2024-04-22 10:00AM EDT | 3.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 338 | 53.71% |
| MNKD250117P00004000 | 2024-05-01 3:04PM EDT | 4.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 1 | 10,094 | 51.76% |
| MNKD250117P00004500 | 2024-05-02 3:01PM EDT | 4.50 | 0.71 | 0.65 | 0.80 | 0.00 | - | 50 | 265 | 49.81% |
| MNKD250117P00005000 | 2024-04-01 12:43PM EDT | 5.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 4,810 | 47.85% |
| MNKD250117P00005500 | 2023-09-22 1:11PM EDT | 5.50 | 1.85 | 1.55 | 1.70 | 0.00 | - | 100 | 110 | 58.79% |
| MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 7.00 | 2.85 | 2.60 | 3.00 | 0.00 | - | 10 | 21 | 52.54% |
© 2024 Yahoo. All rights reserved.