Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.38 +1,738.25 (+2.66%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 18 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | - | 1 | 3.50 | 0.21 | 0.00 | - | 6 | 145 |
| 0.95 | 0.00 | - | 1 | 39 | 4.00 | 0.30 | 0.00 | - | 6 | 68 |
| 0.61 | 0.00 | - | 3 | 38 | 4.50 | 0.50 | 0.00 | - | 1 | 77 |
| 0.45 | 0.00 | - | 3 | 15 | 5.00 | 0.80 | -0.05 | -5.88% | 4 | 524 |
| 0.22 | 0.00 | - | 3 | 10 | 5.50 | 1.28 | 0.00 | - | 3 | 28 |
| 0.12 | 0.00 | - | 4 | 96 | 6.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 69 | 7.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.