Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,889.02 +3,775.33 (+6.39%) CMC Crypto 200
1,361.21 +84.23 (+6.59%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115C00002000 | 2024-04-16 3:14PM EDT | 2.00 | 2.20 | 2.10 | 2.75 | 0.00 | - | 6 | 18 | 67.97% |
| MNKD241115C00002500 | 2024-03-27 2:56PM EDT | 2.50 | 2.25 | 1.75 | 2.05 | 0.00 | - | 4 | 4 | 78.13% |
| MNKD241115C00003500 | 2024-04-17 12:40PM EDT | 3.50 | 0.95 | 1.05 | 1.40 | 0.00 | - | - | 1 | 60.55% |
| MNKD241115C00004000 | 2024-04-22 3:47PM EDT | 4.00 | 0.70 | 0.70 | 1.10 | 0.00 | - | 2 | 3 | 56.35% |
| MNKD241115C00004500 | 2024-05-01 10:39AM EDT | 4.50 | 0.61 | 0.30 | 0.70 | 0.00 | - | 3 | 38 | 58.30% |
| MNKD241115C00005000 | 2024-03-15 1:32PM EDT | 5.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 2 | 52.34% |
| MNKD241115C00005500 | 2024-03-18 2:09PM EDT | 5.50 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 7 | 50.39% |
| MNKD241115C00006000 | 2024-04-29 10:28AM EDT | 6.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 69 | 58.79% |
| MNKD241115C00007000 | 2024-05-02 2:48PM EDT | 7.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 22 | 69 | 50.39% |
| MNKD241115C00008000 | 2024-04-26 12:27PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115P00003000 | 2024-03-18 3:44PM EDT | 3.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | - | 5 | 60.94% |
| MNKD241115P00003500 | 2024-04-22 11:09AM EDT | 3.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 15 | 139 | 51.76% |
| MNKD241115P00004000 | 2024-04-17 9:30AM EDT | 4.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 59 | 51.17% |
| MNKD241115P00004500 | 2024-04-17 3:57PM EDT | 4.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 6 | 62 | 49.61% |
| MNKD241115P00005000 | 2024-04-23 10:17AM EDT | 5.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 4 | 530 | 51.56% |
| MNKD241115P00005500 | 2024-04-10 9:30AM EDT | 5.50 | 1.28 | 0.45 | 1.60 | 0.00 | - | 3 | 28 | 66.02% |
© 2024 Yahoo. All rights reserved.