Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.43 -7.41 (-0.54%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 21 |
| 1.56 | 0.00 | - | 1,347 | 3,240 | 3.00 | 0.10 | 0.00 | - | 10 | 111 |
| 1.15 | +0.14 | +13.86% | 2 | 952 | 3.50 | 0.22 | 0.00 | - | 40 | 37 |
| 0.68 | 0.00 | - | 46 | 1,092 | 4.00 | 0.25 | 0.00 | - | 30 | 109 |
| 0.56 | -0.01 | -1.75% | 20 | 366 | 4.50 | 0.46 | +0.11 | +31.43% | 10 | 129 |
| 0.30 | -0.05 | -14.29% | 25 | 3,389 | 5.00 | 0.80 | 0.00 | - | 4 | 51 |
| 0.15 | 0.00 | - | 123 | 847 | 5.50 | 1.05 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 181 | 1,223 | 6.00 | 1.25 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 1 | 690 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 328 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.