Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,935.91 +3,608.49 (+6.08%) CMC Crypto 200
1,366.41 +89.43 (+7.00%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2.50 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 187.11% |
| MNKD240816C00003000 | 2024-05-02 10:24AM EDT | 3.00 | 1.49 | 1.30 | 1.70 | 0.00 | - | 250 | 1,891 | 70.31% |
| MNKD240816C00003500 | 2024-05-01 9:49AM EDT | 3.50 | 1.00 | 0.75 | 1.25 | 0.00 | - | 200 | 760 | 86.33% |
| MNKD240816C00004000 | 2024-04-29 2:31PM EDT | 4.00 | 0.73 | 0.45 | 0.85 | 0.00 | - | 93 | 1,051 | 71.29% |
| MNKD240816C00004500 | 2024-04-30 9:33AM EDT | 4.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 250 | 55.66% |
| MNKD240816C00005000 | 2024-05-03 10:04AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 50 | 3,277 | 52.34% |
| MNKD240816C00005500 | 2024-05-02 2:11PM EDT | 5.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 240 | 685 | 57.03% |
| MNKD240816C00006000 | 2024-04-12 9:48AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 1,217 | 53.13% |
| MNKD240816C00007000 | 2024-04-22 11:18AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 57.81% |
| MNKD240816C00008000 | 2024-03-22 9:42AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 328 | 81.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 64.84% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 111 | 55.47% |
| MNKD240816P00003500 | 2024-04-15 2:15PM EDT | 3.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 40 | 37 | 55.66% |
| MNKD240816P00004000 | 2024-05-01 2:34PM EDT | 4.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 52 | 58.40% |
| MNKD240816P00004500 | 2024-04-01 1:17PM EDT | 4.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 134 | 51.95% |
| MNKD240816P00005000 | 2024-03-27 2:38PM EDT | 5.00 | 0.75 | 0.65 | 1.85 | 0.00 | - | 4 | 48 | 91.99% |
| MNKD240816P00005500 | 2024-03-27 10:35AM EDT | 5.50 | 1.05 | 1.15 | 1.45 | 0.00 | - | 10 | 10 | 55.86% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 6.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 79.30% |
© 2024 Yahoo. All rights reserved.