Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,924.52 +2,671.38 (+4.51%) CMC Crypto 200
1,341.13 +64.15 (+5.02%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621C00003000 | 2024-04-30 11:11AM EDT | 3.00 | 1.25 | 1.10 | 1.55 | 0.00 | - | 1 | 2 | 117.97% |
| MNKD240621C00004000 | 2024-04-29 10:50AM EDT | 4.00 | 0.53 | 0.50 | 0.80 | 0.00 | - | 2 | 17 | 69.92% |
| MNKD240621C00004500 | 2024-05-01 12:57PM EDT | 4.50 | 0.27 | 0.20 | 0.40 | 0.00 | - | 10 | 32 | 54.10% |
| MNKD240621C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 76 | 50.78% |
| MNKD240621C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.39% |
| MNKD240621C00006000 | 2024-04-22 11:01AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621P00003500 | 2024-04-23 10:04AM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 53.91% |
© 2024 Yahoo. All rights reserved.